Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:49:56484921,00384930,40284996,00270998,00701 285,201 300,001101 303,202101 305,004101 370,005301 400,00540
10.04.2026 15:49:53484921,00384930,40284996,00270998,00701 285,201 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:49:53484921,00384930,40284996,00270998,00701 285,201 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:49:53614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:49:53614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:49:53614904,00414921,00314930,40214996,00200998,001 280,00301 300,001401 305,003401 370,004601 400,00470
10.04.2026 15:49:52514921,00414930,40314996,00300998,001001 279,801 280,00301 300,001401 305,003401 370,004601 400,00470
10.04.2026 15:49:27514921,00414930,40314996,00300998,001001 279,801 280,00301 297,801301 300,002401 305,004401 370,00560
10.04.2026 15:49:24614904,00414921,00314930,40214996,00200998,001 280,00301 297,801301 300,002401 305,004401 370,00560
10.04.2026 15:49:21614904,00414921,00314930,40214996,00200998,001 280,00301 300,001401 305,003401 370,004601 400,00470
10.04.2026 15:49:21614904,00414921,00314930,40214996,00200998,001 280,00301 300,001401 305,003401 370,004601 400,00470
10.04.2026 15:49:21614904,00414921,00314930,40214996,00200998,001 279,801001 280,001301 300,002401 305,004401 370,00560
10.04.2026 15:49:16614904,00414921,00314930,40214996,00200998,001 279,801001 280,001301 298,002301 300,003401 305,00540
10.04.2026 15:49:16614904,00414921,00314930,40214996,00200998,001 279,801001 280,001301 298,002301 300,003401 305,00540
10.04.2026 15:49:12614904,00414921,00314930,40214996,00200998,001 278,001001 279,802001 280,002301 298,003301 300,00440
10.04.2026 15:49:09614904,00414921,00314930,40214996,00200998,001 278,001001 279,802001 280,002301 300,003401 305,00540
10.04.2026 15:49:09614904,00414921,00314930,40214996,00200998,001 278,001001 279,802001 280,002301 300,003401 305,00540
10.04.2026 15:49:08614904,00414921,00314930,40214996,00200998,001 276,401001 278,002001 279,803001 280,003301 300,00440
10.04.2026 15:49:08614904,00414921,00314930,40214996,00200998,001 276,401001 278,002001 279,803001 280,003301 300,00440
10.04.2026 15:49:08514921,00414930,40314996,00300998,001001 274,601 276,401001 278,002001 279,803001 280,003301 300,00440
10.04.2026 15:47:43514921,00414930,40314996,00300998,001001 274,601 276,401001 278,002001 279,803001 280,003301 292,60430
10.04.2026 15:47:43614904,00414921,00314930,40214996,00200998,001 276,401001 278,002001 279,803001 280,003301 292,60430
10.04.2026 15:47:40454921,00354930,40254996,00240998,00401 274,601 276,401001 278,002001 279,803001 280,003301 292,60430
10.04.2026 15:47:37454921,00354930,40254996,00240998,00401 274,601 276,401001 278,002001 279,803001 280,003301 300,00440
10.04.2026 15:47:37614904,00414921,00314930,40214996,00200998,001 276,401001 278,002001 279,803001 280,003301 300,00440
10.04.2026 15:47:36614904,00414921,00314930,40214996,00200998,001 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:28514921,00414930,40314996,00300998,001001 267,601 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:28614904,00414921,00314930,40214996,00200998,001 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:28614904,00414921,00314930,40214996,00200998,001 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:22504921,00404930,40304996,00290998,00901 267,601 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:22614904,00414921,00314930,40214996,00200998,001 270,00601 276,401601 278,002601 279,803601 280,00390
10.04.2026 15:45:22614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:45:22614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 278,80370
10.04.2026 15:43:56514921,00414930,40314996,00300998,001001 260,801 265,80101 270,00701 276,401701 278,002701 278,80370
10.04.2026 15:43:53514921,00414930,40314996,00300998,001001 260,801 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:43:52614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:43:52614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80470
10.04.2026 15:42:27514921,00414930,40314996,00300998,001001 261,801 265,80101 270,00701 276,401701 278,002701 279,80470
10.04.2026 15:42:23514921,00414930,40314996,00300998,001001 261,801 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:42:22614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:42:22614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:41:37514921,00414930,40314996,00300998,001001 263,601 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:41:36614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 276,401701 278,002701 279,80370
10.04.2026 15:41:36614904,00414921,00314930,40214996,00200998,001 265,80101 270,00701 273,801701 276,402701 278,00370
10.04.2026 15:41:16514921,00414930,40314996,00300998,001001 255,801 265,80101 270,00701 273,801701 276,402701 278,00370
10.04.2026 15:40:48514921,00414930,40314996,00300998,001001 255,801 265,80101 273,801101 276,402101 278,003101 279,80410
10.04.2026 15:40:08514921,00414930,40314996,00300998,001001 255,801 265,80101 273,801101 274,001701 276,402701 278,00370
10.04.2026 15:40:05514921,00414930,40314996,00300998,001001 255,801 265,80101 274,00701 276,401701 278,002701 279,80370
10.04.2026 15:40:05614904,00414921,00314930,40214996,00200998,001 265,80101 274,00701 276,401701 278,002701 279,80370
10.04.2026 15:40:05614904,00414921,00314930,40214996,00200998,001 265,80101 274,00701 276,401701 277,802701 278,00370